0.97
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.82 | 0.82 | 0.82 | 0.82 | 364.2K |
09:35 | 0.82 | 0.82 | 0.82 | 0.82 | 198.2K |
09:40 | 0.82 | 0.82 | 0.82 | 0.82 | 565.9K |
09:45 | 0.82 | 0.82 | 0.82 | 0.82 | 55.9K |
09:50 | 0.82 | 0.82 | 0.82 | 0.82 | 396.1K |
09:55 | 0.82 | 0.82 | 0.82 | 0.82 | 107.7K |
10:00 | 0.82 | 0.82 | 0.82 | 0.82 | 790.1K |
10:05 | 0.82 | 0.82 | 0.82 | 0.82 | 90.6K |
10:10 | 0.82 | 0.82 | 0.82 | 0.82 | 394.6K |
10:15 | 0.82 | 0.82 | 0.82 | 0.82 | 54.2K |
10:20 | 0.82 | 0.82 | 0.82 | 0.82 | 388.0K |
10:25 | 0.82 | 0.82 | 0.82 | 0.82 | 2,249.7K |
10:30 | 0.82 | 0.82 | 0.82 | 0.82 | 1,822.2K |
10:35 | 0.82 | 0.82 | 0.82 | 0.82 | 1,137.5K |
10:40 | 0.82 | 0.82 | 0.82 | 0.82 | 83.0K |
10:45 | 0.82 | 0.82 | 0.82 | 0.82 | 278.5K |
10:50 | 0.82 | 0.82 | 0.82 | 0.82 | 1,495.4K |
10:55 | 0.82 | 0.82 | 0.82 | 0.82 | 95.6K |
11:00 | 0.82 | 0.82 | 0.82 | 0.82 | 443.7K |
11:05 | 0.82 | 0.82 | 0.82 | 0.82 | 124.7K |
11:10 | 0.82 | 0.82 | 0.82 | 0.82 | 81.3K |
11:15 | 0.82 | 0.82 | 0.82 | 0.82 | 81.1K |
11:20 | 0.82 | 0.82 | 0.82 | 0.82 | 81.5K |
11:25 | 0.82 | 0.82 | 0.82 | 0.82 | 795.9K |
13:00 | 0.82 | 0.82 | 0.82 | 0.82 | 639.8K |
13:05 | 0.82 | 0.82 | 0.82 | 0.82 | 588.9K |
13:10 | 0.82 | 0.82 | 0.82 | 0.82 | 381.3K |
13:15 | 0.82 | 0.82 | 0.82 | 0.82 | 387.1K |
13:20 | 0.82 | 0.82 | 0.82 | 0.82 | 82.8K |
13:25 | 0.82 | 0.82 | 0.82 | 0.82 | 103.8K |
13:30 | 0.82 | 0.82 | 0.82 | 0.82 | 511.2K |
13:35 | 0.82 | 0.82 | 0.82 | 0.82 | 82.7K |
13:40 | 0.82 | 0.82 | 0.82 | 0.82 | 891.1K |
13:45 | 0.82 | 0.82 | 0.82 | 0.82 | 81.6K |
13:50 | 0.82 | 0.82 | 0.82 | 0.82 | 80.9K |
13:55 | 0.82 | 0.82 | 0.82 | 0.82 | 121.5K |
14:00 | 0.82 | 0.82 | 0.82 | 0.82 | 131.5K |
14:05 | 0.82 | 0.82 | 0.82 | 0.82 | 80.8K |
14:10 | 0.82 | 0.82 | 0.82 | 0.82 | 1,146.8K |
14:15 | 0.82 | 0.82 | 0.82 | 0.82 | 890.5K |
14:20 | 0.82 | 0.82 | 0.82 | 0.82 | 81.2K |
14:25 | 0.82 | 0.82 | 0.82 | 0.82 | 367.6K |
14:30 | 0.82 | 0.82 | 0.82 | 0.82 | 1,698.5K |
14:35 | 0.82 | 0.83 | 0.82 | 0.82 | 1,053.2K |
14:45 | 0.82 | 0.82 | 0.82 | 0.82 | 0.4K |
14:50 | 0.82 | 0.82 | 0.82 | 0.82 | 15.7K |
14:55 | 0.82 | 0.83 | 0.82 | 0.82 | 97.0K |