0.97
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.82 | 0.82 | 0.82 | 0.82 | 0.6K |
09:35 | 0.82 | 0.83 | 0.82 | 0.83 | 43.1K |
09:40 | 0.82 | 0.83 | 0.82 | 0.82 | 673.8K |
09:45 | 0.82 | 0.82 | 0.82 | 0.82 | 2,700.0K |
09:50 | 0.82 | 0.83 | 0.82 | 0.83 | 47.5K |
09:55 | 0.83 | 0.83 | 0.83 | 0.83 | 1,010.0K |
10:00 | 0.83 | 0.83 | 0.82 | 0.83 | 16.5K |
10:05 | 0.83 | 0.83 | 0.83 | 0.83 | 335.4K |
10:10 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
10:15 | 0.83 | 0.83 | 0.83 | 0.83 | 260.2K |
10:20 | 0.83 | 0.83 | 0.83 | 0.83 | 10.1K |
10:25 | 0.83 | 0.83 | 0.83 | 0.83 | 177.1K |
10:30 | 0.83 | 0.83 | 0.83 | 0.83 | 25.0K |
10:35 | 0.83 | 0.83 | 0.83 | 0.83 | 20.2K |
10:40 | 0.83 | 0.83 | 0.83 | 0.83 | 378.6K |
10:45 | 0.83 | 0.83 | 0.83 | 0.83 | 306.1K |
10:50 | 0.83 | 0.83 | 0.83 | 0.83 | 13.2K |
10:55 | 0.83 | 0.83 | 0.82 | 0.83 | 11.0K |
11:00 | 0.83 | 0.83 | 0.82 | 0.83 | 12.0K |
11:05 | 0.83 | 0.83 | 0.83 | 0.83 | 10.1K |
11:10 | 0.83 | 0.83 | 0.83 | 0.83 | 790.2K |
11:15 | 0.83 | 0.83 | 0.82 | 0.82 | 510.1K |
11:20 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
11:25 | 0.83 | 0.83 | 0.83 | 0.83 | 10.1K |
13:00 | 0.83 | 0.83 | 0.83 | 0.83 | 11.7K |
13:05 | 0.83 | 0.83 | 0.82 | 0.82 | 345.2K |
13:10 | 0.82 | 0.82 | 0.82 | 0.82 | 1,512.4K |
13:15 | 0.82 | 0.82 | 0.82 | 0.82 | 6,121.1K |
13:20 | 0.82 | 0.82 | 0.82 | 0.82 | 2,634.1K |
13:25 | 0.82 | 0.82 | 0.82 | 0.82 | 2,572.0K |
13:30 | 0.82 | 0.82 | 0.82 | 0.82 | 141.9K |
13:35 | 0.82 | 0.82 | 0.82 | 0.82 | 32.4K |
13:40 | 0.82 | 0.82 | 0.82 | 0.82 | 2,429.0K |
13:45 | 0.82 | 0.82 | 0.82 | 0.82 | 973.8K |
13:50 | 0.82 | 0.82 | 0.82 | 0.82 | 894.7K |
13:55 | 0.82 | 0.82 | 0.82 | 0.82 | 159.0K |
14:00 | 0.82 | 0.82 | 0.82 | 0.82 | 7,853.7K |
14:05 | 0.82 | 0.82 | 0.82 | 0.82 | 318.5K |
14:10 | 0.82 | 0.82 | 0.82 | 0.82 | 10.2K |
14:15 | 0.82 | 0.82 | 0.82 | 0.82 | 24.2K |
14:20 | 0.82 | 0.82 | 0.82 | 0.82 | 291.6K |
14:25 | 0.82 | 0.82 | 0.82 | 0.82 | 955.6K |
14:30 | 0.82 | 0.82 | 0.82 | 0.82 | 1,155.5K |
14:35 | 0.82 | 0.82 | 0.82 | 0.82 | 645.7K |
14:40 | 0.82 | 0.82 | 0.82 | 0.82 | 480.1K |
14:45 | 0.82 | 0.82 | 0.82 | 0.82 | 22.7K |
14:50 | 0.82 | 0.82 | 0.82 | 0.82 | 78.5K |
14:55 | 0.82 | 0.82 | 0.82 | 0.82 | 365.1K |