0.97
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.82 | 0.82 | 0.82 | 0.82 | 295.6K |
09:35 | 0.82 | 0.82 | 0.82 | 0.82 | 205.0K |
09:40 | 0.82 | 0.83 | 0.82 | 0.83 | 937.3K |
09:45 | 0.83 | 0.83 | 0.83 | 0.83 | 511.5K |
09:50 | 0.83 | 0.83 | 0.82 | 0.82 | 1,622.6K |
09:55 | 0.82 | 0.82 | 0.82 | 0.82 | 627.6K |
10:00 | 0.82 | 0.82 | 0.82 | 0.82 | 3,201.4K |
10:05 | 0.82 | 0.82 | 0.82 | 0.82 | 2,694.1K |
10:10 | 0.82 | 0.82 | 0.82 | 0.82 | 62.0K |
10:15 | 0.82 | 0.82 | 0.82 | 0.82 | 96.6K |
10:20 | 0.82 | 0.82 | 0.82 | 0.82 | 61.9K |
10:25 | 0.82 | 0.82 | 0.82 | 0.82 | 182.8K |
10:30 | 0.82 | 0.82 | 0.82 | 0.82 | 1,331.7K |
10:35 | 0.82 | 0.82 | 0.82 | 0.82 | 361.9K |
10:40 | 0.82 | 0.82 | 0.82 | 0.82 | 61.8K |
10:45 | 0.82 | 0.82 | 0.82 | 0.82 | 41.4K |
10:50 | 0.82 | 0.83 | 0.82 | 0.83 | 1,177.5K |
10:55 | 0.83 | 0.83 | 0.83 | 0.83 | 61.8K |
11:00 | 0.83 | 0.83 | 0.82 | 0.82 | 344.0K |
11:05 | 0.82 | 0.83 | 0.82 | 0.83 | 114.5K |
11:10 | 0.83 | 0.83 | 0.82 | 0.83 | 76.0K |
11:15 | 0.83 | 0.83 | 0.82 | 0.82 | 61.9K |
11:20 | 0.82 | 0.82 | 0.82 | 0.82 | 44.9K |
11:25 | 0.82 | 0.82 | 0.82 | 0.82 | 69.5K |
13:00 | 0.82 | 0.82 | 0.82 | 0.82 | 709.8K |
13:05 | 0.82 | 0.82 | 0.82 | 0.82 | 66.9K |
13:10 | 0.82 | 0.82 | 0.82 | 0.82 | 749.8K |
13:15 | 0.82 | 0.82 | 0.82 | 0.82 | 56.3K |
13:20 | 0.82 | 0.82 | 0.82 | 0.82 | 62.1K |
13:25 | 0.82 | 0.82 | 0.82 | 0.82 | 74.6K |
13:30 | 0.82 | 0.82 | 0.82 | 0.82 | 56.3K |
13:35 | 0.82 | 0.82 | 0.82 | 0.82 | 141.6K |
13:40 | 0.82 | 0.82 | 0.82 | 0.82 | 93.6K |
13:45 | 0.82 | 0.82 | 0.82 | 0.82 | 62.2K |
13:50 | 0.82 | 0.82 | 0.82 | 0.82 | 121.6K |
13:55 | 0.82 | 0.82 | 0.82 | 0.82 | 117.6K |
14:00 | 0.82 | 0.82 | 0.82 | 0.82 | 122.9K |
14:05 | 0.82 | 0.82 | 0.82 | 0.82 | 371.9K |
14:10 | 0.82 | 0.82 | 0.82 | 0.82 | 72.2K |
14:15 | 0.82 | 0.82 | 0.82 | 0.82 | 577.6K |
14:20 | 0.82 | 0.82 | 0.82 | 0.82 | 77.1K |
14:25 | 0.82 | 0.82 | 0.82 | 0.82 | 70.4K |
14:30 | 0.82 | 0.82 | 0.82 | 0.82 | 1,806.2K |
14:35 | 0.82 | 0.82 | 0.82 | 0.82 | 191.0K |
14:40 | 0.82 | 0.82 | 0.82 | 0.82 | 98.4K |
14:45 | 0.82 | 0.82 | 0.82 | 0.82 | 640.1K |
14:50 | 0.82 | 0.82 | 0.82 | 0.82 | 22.5K |
14:55 | 0.82 | 0.82 | 0.82 | 0.82 | 82.2K |