最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 19.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 252.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 94.2K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 10.1K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 205.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 55.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 59.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 40.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 358.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 33.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 19.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 230.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 35.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 41.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 115.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16.8K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 152.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 294.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 482.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 416.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 90.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 201.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 230.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 91.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 29.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 550.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |