最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 190.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 281.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 54.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 33.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 42.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 68.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 63.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 95.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 150.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 226.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 272.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 62.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 184.7K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 120.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 31.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |