最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 96.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 97.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 51.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 33.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 131.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 159.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 102.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 59.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 19.8K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 225.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 132.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 260.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 201.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 30.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |