最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 29.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 189.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 59.5K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 137.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 63.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 235.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 310.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 156.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 261.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 62.2K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.07 | 147.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.07 | 96.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 110.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 14.9K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 31.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,235.2K |