最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 419.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 32.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 45.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 348.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 110.1K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 378.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 135.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 233.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 189.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 327.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 118.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |