最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 310.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 310.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 310.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 31.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 110.0K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 281.9K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 17.6K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 9.9K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 343.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 225.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 393.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 335.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 319.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 44.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 18.6K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 508.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |