最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 166.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 45.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 38.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 221.1K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 49.1K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 45.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 338.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 54.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 139.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 110.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 452.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |