最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 42.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 30.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 64.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 59.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 203.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 127.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 139.8K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 454.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 130.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 155.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 18.4K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 23.6K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 30.2K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 96.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 78.8K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 122.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 337.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 14.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |