最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 58.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 159.7K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 260.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 225.7K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 28.8K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 116.1K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 110.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 220.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 110.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 504.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 110.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,269.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:00 | 1.00 | 1.02 | 1.00 | 1.01 | 25.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 92.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 51.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 503.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |