最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 178.9K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 48.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 347.5K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 5.1K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 66.9K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 33.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 15.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 23.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 229.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 112.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,610.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 422.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 174.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 423.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 594.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 224.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 33.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 9.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |