最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 232.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 501.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 126.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 32.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 49.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 600.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 52.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 37.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 362.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 48.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 33.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 443.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 37.6K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 29.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 172.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 58.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 64.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 108.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 78.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |