最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 271.4K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 34.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 103.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 96.3K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 110.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 347.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 119.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 18.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 159.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 325.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 134.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 93.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,016.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 278.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 118.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 824.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 344.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 242.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.1K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 235.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 178.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 59.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 355.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 40.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 33.9K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 71.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 87.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 500.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 330.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 39.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 74.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |