最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.93 | 0.93 | 0.92 | 0.92 | 584.1K |
09:35 | 0.92 | 0.92 | 0.92 | 0.92 | 176.1K |
09:40 | 0.93 | 0.93 | 0.93 | 0.93 | 74.1K |
09:45 | 0.93 | 0.93 | 0.92 | 0.92 | 50.0K |
09:50 | 0.92 | 0.92 | 0.92 | 0.92 | 92.7K |
09:55 | 0.92 | 0.92 | 0.92 | 0.92 | 235.0K |
10:00 | 0.92 | 0.92 | 0.92 | 0.92 | 109.8K |
10:05 | 0.92 | 0.92 | 0.92 | 0.92 | 123.0K |
10:10 | 0.92 | 0.92 | 0.92 | 0.92 | 3.6K |
10:15 | 0.92 | 0.92 | 0.92 | 0.92 | 14.6K |
10:25 | 0.93 | 0.93 | 0.93 | 0.93 | 35.4K |
10:35 | 0.93 | 0.93 | 0.93 | 0.93 | 2.0K |
10:45 | 0.92 | 0.92 | 0.92 | 0.92 | 120.1K |
10:50 | 0.92 | 0.92 | 0.92 | 0.92 | 58.3K |
10:55 | 0.92 | 0.92 | 0.92 | 0.92 | 37.4K |
11:00 | 0.92 | 0.92 | 0.92 | 0.92 | 100.0K |
11:10 | 0.92 | 0.92 | 0.92 | 0.92 | 106.2K |
11:15 | 0.93 | 0.93 | 0.93 | 0.93 | 30.0K |
11:20 | 0.92 | 0.92 | 0.92 | 0.92 | 16.9K |
11:25 | 0.92 | 0.92 | 0.92 | 0.92 | 121.9K |
13:00 | 0.92 | 0.92 | 0.92 | 0.92 | 44.1K |
13:10 | 0.92 | 0.92 | 0.92 | 0.92 | 1.9K |
13:15 | 0.92 | 0.92 | 0.92 | 0.92 | 1.3K |
13:20 | 0.92 | 0.92 | 0.92 | 0.92 | 11.8K |
13:25 | 0.92 | 0.92 | 0.92 | 0.92 | 142.2K |
13:30 | 0.92 | 0.92 | 0.92 | 0.92 | 1.3K |
13:35 | 0.92 | 0.92 | 0.92 | 0.92 | 22.9K |
13:40 | 0.92 | 0.92 | 0.91 | 0.91 | 33.6K |
13:45 | 0.91 | 0.92 | 0.91 | 0.92 | 3.1K |
13:50 | 0.91 | 0.91 | 0.91 | 0.91 | 112.5K |
13:55 | 0.91 | 0.91 | 0.91 | 0.91 | 50.7K |
14:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.8K |
14:05 | 0.91 | 0.91 | 0.91 | 0.91 | 139.9K |
14:10 | 0.91 | 0.91 | 0.91 | 0.91 | 47.9K |
14:15 | 0.91 | 0.91 | 0.90 | 0.90 | 170.0K |
14:20 | 0.91 | 0.91 | 0.91 | 0.91 | 1.1K |
14:25 | 0.91 | 0.91 | 0.91 | 0.91 | 3.5K |
14:30 | 0.91 | 0.91 | 0.90 | 0.90 | 74.0K |
14:35 | 0.90 | 0.90 | 0.90 | 0.90 | 16.5K |
14:40 | 0.90 | 0.91 | 0.90 | 0.91 | 137.6K |
14:45 | 0.90 | 0.90 | 0.90 | 0.90 | 156.2K |
14:50 | 0.90 | 0.90 | 0.90 | 0.90 | 88.4K |
14:55 | 0.91 | 0.91 | 0.91 | 0.91 | 20.0K |
15:40 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0K |