最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 377.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 77.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 61.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 57.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 318.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 85.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 97.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 67.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 87.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 69.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 145.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 125.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |