最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 206.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 132.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 153.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 380.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 39.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 42.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 72.4K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 23.3K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 167.3K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 137.7K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 50.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 64.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 86.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 80.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 11.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 796.9K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 723.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 49.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7.8K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 74.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |