最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 144.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 303.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 49.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 143.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 73.7K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 111.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 20.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 123.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |