最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 163.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 381.9K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 25.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 145.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 605.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.7K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 72.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 196.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 167.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 451.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 911.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 328.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 208.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 192.9K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 593.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 96.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 116.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 420.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 103.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 348.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |