最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 155.8K |
09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 22.3K |
09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 122.8K |
09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 21.1K |
09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 50.1K |
10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 12.0K |
10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 46.3K |
10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 312.1K |
10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 89.9K |
11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 140.5K |
11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 103.3K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14.7K |
13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 123.2K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 43.1K |
13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 207.0K |
13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 183.0K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 154.4K |
13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 342.6K |
13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 125.4K |
14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 210.0K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |