最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 42.7K |
09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 133.1K |
09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 134.9K |
09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 108.2K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 133.7K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 150.2K |
10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,004.0K |
10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 145.0K |
10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 21.5K |
11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 71.3K |
11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 36.8K |
13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 134.0K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 181.5K |
13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 139.5K |
13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 195.8K |
13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 160.6K |
14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 174.6K |
14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 283.3K |
14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 120.2K |
14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 6.5K |
14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 255.0K |
14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 23.9K |
14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 20.4K |
14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 51.3K |
14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 87.4K |
14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 84.9K |
15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 52.0K |
15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |