最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.89 | 1.87 | 1.89 | 297.4K |
| 09:35 | 1.89 | 1.92 | 1.89 | 1.92 | 977.6K |
| 09:40 | 1.92 | 1.92 | 1.91 | 1.91 | 1,399.5K |
| 09:45 | 1.91 | 1.92 | 1.89 | 1.92 | 630.5K |
| 09:50 | 1.92 | 1.92 | 1.90 | 1.90 | 538.3K |
| 09:55 | 1.90 | 1.91 | 1.90 | 1.91 | 322.7K |
| 10:00 | 1.91 | 1.92 | 1.91 | 1.91 | 331.9K |
| 10:05 | 1.91 | 1.92 | 1.90 | 1.90 | 634.7K |
| 10:10 | 1.90 | 1.90 | 1.90 | 1.90 | 202.7K |
| 10:15 | 1.90 | 1.92 | 1.90 | 1.91 | 90.9K |
| 10:20 | 1.92 | 1.92 | 1.91 | 1.92 | 107.5K |
| 10:25 | 1.92 | 1.92 | 1.91 | 1.91 | 312.6K |
| 10:30 | 1.92 | 1.92 | 1.91 | 1.92 | 192.3K |
| 10:35 | 1.92 | 1.92 | 1.91 | 1.92 | 180.1K |
| 10:40 | 1.92 | 1.92 | 1.91 | 1.91 | 40.6K |
| 10:45 | 1.91 | 1.92 | 1.91 | 1.92 | 204.3K |
| 10:50 | 1.92 | 1.93 | 1.92 | 1.93 | 613.3K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 277.9K |
| 11:00 | 1.93 | 1.94 | 1.93 | 1.93 | 426.6K |
| 11:05 | 1.93 | 1.94 | 1.93 | 1.94 | 939.6K |
| 11:10 | 1.94 | 1.95 | 1.94 | 1.95 | 165.9K |
| 11:15 | 1.95 | 1.95 | 1.94 | 1.95 | 287.6K |
| 11:20 | 1.95 | 1.97 | 1.95 | 1.97 | 305.4K |
| 11:25 | 1.97 | 1.98 | 1.97 | 1.98 | 203.5K |
| 13:00 | 1.98 | 1.98 | 1.96 | 1.96 | 603.8K |
| 13:05 | 1.96 | 1.96 | 1.95 | 1.95 | 125.0K |
| 13:10 | 1.95 | 1.95 | 1.94 | 1.94 | 479.5K |
| 13:15 | 1.94 | 1.95 | 1.94 | 1.94 | 105.7K |
| 13:20 | 1.94 | 1.95 | 1.94 | 1.94 | 53.5K |
| 13:25 | 1.94 | 1.95 | 1.94 | 1.95 | 197.8K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 38.5K |
| 13:35 | 1.95 | 1.95 | 1.95 | 1.95 | 36.9K |
| 13:40 | 1.95 | 1.95 | 1.95 | 1.95 | 70.2K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 89.3K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 26.7K |
| 13:55 | 1.96 | 1.96 | 1.95 | 1.95 | 36.6K |
| 14:00 | 1.95 | 1.96 | 1.95 | 1.95 | 145.8K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 22.6K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 18.6K |
| 14:15 | 1.95 | 1.96 | 1.95 | 1.96 | 65.5K |
| 14:20 | 1.95 | 1.96 | 1.95 | 1.95 | 22.5K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 83.3K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 98.0K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 127.3K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 105.1K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 115.8K |
| 14:50 | 1.96 | 1.96 | 1.95 | 1.95 | 1,853.1K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 549.8K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 35.5K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |