最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 437.6K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 134.2K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 332.5K |
| 09:45 | 1.27 | 1.28 | 1.27 | 1.28 | 247.5K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 127.8K |
| 09:55 | 1.28 | 1.28 | 1.27 | 1.27 | 56.9K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 169.2K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 97.2K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 8.7K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 82.1K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 93.9K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 64.7K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 43.6K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 22.0K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 10.6K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 19.7K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 14.3K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 21.2K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 40.6K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 153.1K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 5.9K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 101.1K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 6.7K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 6.9K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 29.0K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 4.1K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 7.3K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 10.9K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 206.8K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 5.1K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 205.3K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 16.0K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 21.7K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 20.0K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |