最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.29 | 1.22 | 1.26 | 892.4K |
| 09:35 | 1.26 | 1.27 | 1.23 | 1.23 | 771.1K |
| 09:40 | 1.23 | 1.24 | 1.22 | 1.22 | 462.0K |
| 09:45 | 1.23 | 1.23 | 1.21 | 1.21 | 436.4K |
| 09:50 | 1.20 | 1.21 | 1.19 | 1.21 | 1,012.4K |
| 09:55 | 1.21 | 1.23 | 1.21 | 1.23 | 271.2K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.23 | 320.0K |
| 10:05 | 1.23 | 1.23 | 1.22 | 1.23 | 128.7K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 65.2K |
| 10:15 | 1.22 | 1.23 | 1.22 | 1.23 | 209.5K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.24 | 87.0K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.23 | 184.1K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 108.1K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 84.1K |
| 10:40 | 1.23 | 1.24 | 1.23 | 1.24 | 43.7K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 220.5K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 32.4K |
| 10:55 | 1.24 | 1.24 | 1.23 | 1.24 | 112.4K |
| 11:00 | 1.24 | 1.24 | 1.23 | 1.23 | 33.5K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 27.2K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 71.2K |
| 11:15 | 1.22 | 1.23 | 1.22 | 1.22 | 84.3K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 173.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 38.1K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 526.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 585.0K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 221.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 20.7K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 52.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 379.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 44.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 311.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 67.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 15.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 32.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 71.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 34.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 80.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |