最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 10,613.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 14,860.0K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 2,399.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,680.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,562.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 1,289.4K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,898.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,606.9K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 2,042.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 909.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,035.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,024.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,301.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,946.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,888.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,552.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 343.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,839.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,909.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,905.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,487.8K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 2,591.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 986.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,567.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,739.8K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 6,860.8K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 4,983.1K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 2,215.7K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 767.3K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,107.5K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2,645.3K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 2,396.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,242.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,496.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,450.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 669.1K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 436.2K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 952.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,558.4K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 600.0K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 294.8K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 2,120.0K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,631.0K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 729.2K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 1,729.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,567.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,283.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,532.2K |