1.14
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 593.0K |
09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 864.0K |
09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 486.6K |
09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 114.4K |
09:50 | 1.16 | 1.16 | 1.15 | 1.15 | 215.2K |
09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,308.1K |
10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 160.3K |
10:05 | 1.15 | 1.16 | 1.15 | 1.16 | 117.5K |
10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 10.6K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 35.0K |
10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.7K |
10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 500.0K |
10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,400.0K |
10:45 | 1.15 | 1.16 | 1.15 | 1.16 | 1,435.0K |
10:50 | 1.16 | 1.16 | 1.15 | 1.15 | 1,240.3K |
10:55 | 1.15 | 1.16 | 1.15 | 1.16 | 700.0K |
11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 1,002.0K |
11:05 | 1.16 | 1.16 | 1.16 | 1.16 | 310.0K |
11:10 | 1.16 | 1.16 | 1.15 | 1.15 | 1,697.5K |
11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 500.0K |
11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 120.1K |
11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 500.0K |
13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 684.1K |
13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 58.5K |
13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 368.1K |
13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 634.8K |
13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 201.9K |
13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 593.0K |
13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 203.4K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 24.3K |
14:25 | 1.15 | 1.15 | 1.14 | 1.15 | 709.5K |
14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 199.9K |
14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
14:45 | 1.15 | 1.15 | 1.14 | 1.15 | 224.0K |
14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 825.2K |
14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 212.1K |