1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 49.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 649.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 164.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 890.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5,266.6K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,457.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 349.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,122.0K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 466.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.13 | 129.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,133.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 848.7K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.13 | 239.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 103.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 200.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 603.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 581.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,432.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 60.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 181.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 100.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 631.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,274.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,100.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,411.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,600.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 121.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 661.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 130.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 380.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 27.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 506.6K |