11.19
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 13.11 | 13.14 | 12.91 | 13.03 | 8,020.8K |
| 09:35 | 13.02 | 13.02 | 12.92 | 12.95 | 3,116.1K |
| 09:40 | 12.94 | 13.01 | 12.93 | 13.00 | 2,432.8K |
| 09:45 | 13.00 | 13.06 | 12.97 | 13.02 | 2,890.7K |
| 09:50 | 13.01 | 13.02 | 12.96 | 12.98 | 2,918.4K |
| 09:55 | 12.97 | 13.00 | 12.94 | 12.98 | 2,474.4K |
| 10:00 | 12.97 | 12.98 | 12.95 | 12.98 | 1,552.1K |
| 10:05 | 12.98 | 12.99 | 12.96 | 12.98 | 1,268.7K |
| 10:10 | 12.97 | 12.99 | 12.97 | 12.99 | 883.5K |
| 10:15 | 12.98 | 12.99 | 12.97 | 12.97 | 1,174.7K |
| 10:20 | 12.97 | 12.98 | 12.96 | 12.96 | 1,258.7K |
| 10:25 | 12.96 | 13.05 | 12.96 | 13.05 | 1,712.2K |
| 10:30 | 13.05 | 13.06 | 13.02 | 13.03 | 1,928.9K |
| 10:35 | 13.03 | 13.05 | 13.02 | 13.03 | 1,015.6K |
| 10:40 | 13.04 | 13.08 | 13.03 | 13.05 | 1,736.0K |
| 10:45 | 13.05 | 13.06 | 13.00 | 13.01 | 1,331.4K |
| 10:50 | 13.01 | 13.01 | 12.98 | 13.00 | 1,001.8K |
| 10:55 | 13.00 | 13.03 | 13.00 | 13.03 | 714.5K |
| 11:00 | 13.03 | 13.03 | 13.00 | 13.01 | 658.1K |
| 11:05 | 13.01 | 13.03 | 13.01 | 13.02 | 561.6K |
| 11:10 | 13.02 | 13.02 | 13.00 | 13.02 | 797.7K |
| 11:15 | 13.02 | 13.02 | 13.01 | 13.01 | 703.4K |
| 11:20 | 13.01 | 13.03 | 13.00 | 13.03 | 620.1K |
| 11:25 | 13.03 | 13.05 | 13.02 | 13.05 | 700.9K |
| 11:30 | 13.04 | 13.04 | 13.04 | 13.04 | 2.1K |
| 13:00 | 13.04 | 13.06 | 13.03 | 13.04 | 1,291.4K |
| 13:05 | 13.05 | 13.06 | 13.03 | 13.03 | 855.4K |
| 13:10 | 13.03 | 13.05 | 13.03 | 13.04 | 841.0K |
| 13:15 | 13.04 | 13.04 | 13.01 | 13.01 | 1,056.3K |
| 13:20 | 13.01 | 13.02 | 13.00 | 13.00 | 1,257.3K |
| 13:25 | 13.00 | 13.01 | 12.97 | 12.97 | 1,676.6K |
| 13:30 | 12.97 | 13.20 | 12.97 | 13.17 | 5,555.1K |
| 13:35 | 13.17 | 13.25 | 13.16 | 13.18 | 5,127.4K |
| 13:40 | 13.18 | 13.34 | 13.18 | 13.27 | 3,903.0K |
| 13:45 | 13.27 | 13.31 | 13.22 | 13.24 | 2,157.7K |
| 13:50 | 13.25 | 13.28 | 13.24 | 13.25 | 1,136.1K |
| 13:55 | 13.25 | 13.25 | 13.20 | 13.20 | 1,305.9K |
| 14:00 | 13.21 | 13.26 | 13.20 | 13.25 | 988.9K |
| 14:05 | 13.25 | 13.26 | 13.21 | 13.22 | 954.5K |
| 14:10 | 13.22 | 13.22 | 13.17 | 13.17 | 1,697.3K |
| 14:15 | 13.17 | 13.17 | 13.13 | 13.15 | 1,564.8K |
| 14:20 | 13.15 | 13.19 | 13.15 | 13.17 | 1,003.9K |
| 14:25 | 13.18 | 13.19 | 13.17 | 13.18 | 1,134.5K |
| 14:30 | 13.19 | 13.20 | 13.18 | 13.19 | 1,106.2K |
| 14:35 | 13.19 | 13.21 | 13.18 | 13.20 | 931.1K |
| 14:40 | 13.21 | 13.25 | 13.20 | 13.25 | 1,461.9K |
| 14:45 | 13.25 | 13.25 | 13.23 | 13.23 | 1,464.7K |
| 14:50 | 13.23 | 13.25 | 13.23 | 13.25 | 2,014.7K |
| 14:55 | 13.24 | 13.26 | 13.24 | 13.26 | 1,359.2K |
| 15:40 | 13.26 | 13.26 | 13.26 | 13.26 | 809.1K |