Guomai Technologies Inc (002093)

002093
🏛️ 中国 →
11.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.88 11.88 11.68 11.70 3,662.0K
09:35 11.69 11.74 11.69 11.73 988.7K
09:40 11.73 11.74 11.65 11.66 1,577.3K
09:45 11.66 11.78 11.65 11.77 1,001.9K
09:50 11.77 11.79 11.75 11.76 702.6K
09:55 11.76 11.80 11.76 11.78 567.4K
10:00 11.77 11.79 11.75 11.78 618.0K
10:05 11.77 11.78 11.74 11.75 1,000.1K
10:10 11.75 11.79 11.75 11.76 413.0K
10:15 11.76 11.77 11.75 11.77 266.4K
10:20 11.76 11.77 11.75 11.75 423.3K
10:25 11.76 11.77 11.72 11.74 641.3K
10:30 11.74 11.77 11.74 11.76 421.5K
10:35 11.76 11.77 11.73 11.74 322.0K
10:40 11.75 11.75 11.73 11.74 355.3K
10:45 11.74 11.78 11.73 11.77 585.1K
10:50 11.77 11.80 11.77 11.80 283.5K
10:55 11.80 11.80 11.75 11.76 334.5K
11:00 11.75 11.78 11.74 11.77 449.0K
11:05 11.77 11.80 11.77 11.78 324.0K
11:10 11.78 11.79 11.77 11.78 225.0K
11:15 11.78 11.80 11.78 11.79 294.3K
11:20 11.79 11.80 11.79 11.80 243.2K
11:25 11.79 11.80 11.79 11.80 392.3K
13:00 11.80 11.81 11.77 11.79 765.6K
13:05 11.79 11.79 11.78 11.79 431.1K
13:10 11.79 11.80 11.77 11.77 304.4K
13:15 11.77 11.77 11.71 11.74 545.5K
13:20 11.74 11.75 11.72 11.74 334.3K
13:25 11.74 11.75 11.73 11.74 257.3K
13:30 11.73 11.74 11.71 11.72 436.0K
13:35 11.71 11.72 11.69 11.69 619.5K
13:40 11.69 11.70 11.65 11.65 843.1K
13:45 11.65 11.68 11.65 11.66 1,013.0K
13:50 11.67 11.68 11.62 11.63 690.5K
13:55 11.62 11.65 11.61 11.63 1,113.7K
14:00 11.63 11.66 11.61 11.64 648.9K
14:05 11.64 11.65 11.61 11.65 426.8K
14:10 11.65 11.70 11.64 11.70 419.1K
14:15 11.70 11.72 11.69 11.69 518.5K
14:20 11.70 11.70 11.66 11.67 457.6K
14:25 11.68 11.69 11.66 11.67 364.4K
14:30 11.68 11.68 11.63 11.64 413.0K
14:35 11.64 11.66 11.63 11.63 591.1K
14:40 11.63 11.65 11.61 11.65 733.4K
14:45 11.65 11.65 11.63 11.64 629.0K
14:50 11.64 11.64 11.62 11.63 867.3K
14:55 11.62 11.64 11.62 11.62 659.8K
15:40 11.62 11.62 11.62 11.62 296.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし