最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 2.99 | 3.00 | 1,261.8K |
| 09:35 | 2.99 | 3.01 | 2.99 | 3.01 | 447.1K |
| 09:40 | 3.01 | 3.01 | 2.99 | 3.00 | 396.2K |
| 09:45 | 3.01 | 3.01 | 2.99 | 2.99 | 733.2K |
| 09:50 | 2.99 | 3.00 | 2.99 | 2.99 | 225.9K |
| 09:55 | 3.00 | 3.00 | 2.99 | 3.00 | 305.1K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 249.4K |
| 10:05 | 2.99 | 3.01 | 2.99 | 3.01 | 656.4K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 142.3K |
| 10:15 | 3.01 | 3.03 | 3.00 | 3.03 | 785.8K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 776.0K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.04 | 182.6K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.04 | 66.0K |
| 10:35 | 3.04 | 3.04 | 3.02 | 3.03 | 511.7K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 64.0K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 357.5K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.04 | 408.2K |
| 10:55 | 3.04 | 3.04 | 3.02 | 3.02 | 275.3K |
| 11:00 | 3.02 | 3.04 | 3.02 | 3.03 | 109.6K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 32.5K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 38.9K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.04 | 424.9K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.04 | 71.6K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 57.6K |
| 13:00 | 3.04 | 3.04 | 3.02 | 3.02 | 459.0K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 14.1K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 29.6K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 22.0K |
| 13:20 | 3.02 | 3.03 | 3.01 | 3.01 | 586.4K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 106.3K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 184.2K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 790.8K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 23.4K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 111.7K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.00 | 113.8K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 172.3K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.01 | 147.6K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.01 | 70.9K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.00 | 18.4K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 48.2K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 21.6K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 206.9K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 102.0K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 83.1K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.00 | 98.9K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 651.0K |
| 14:50 | 3.01 | 3.01 | 2.99 | 2.99 | 536.8K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 144.6K |