最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.01 | 3.01 | 976.4K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.02 | 350.3K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.02 | 1,003.6K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.02 | 109.7K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.02 | 82.4K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 316.0K |
| 10:00 | 3.02 | 3.03 | 3.01 | 3.02 | 723.4K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.02 | 219.2K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 160.2K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.02 | 142.8K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 64.9K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.02 | 782.0K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 434.5K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.01 | 129.8K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.01 | 134.7K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 313.1K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.01 | 157.9K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 195.1K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 103.3K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 50.7K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 42.1K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 58.4K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 42.1K |
| 11:25 | 3.01 | 3.03 | 3.01 | 3.03 | 722.7K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.02 | 666.5K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 108.8K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 379.8K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.02 | 78.6K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 134.0K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 180.9K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 239.7K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 131.0K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 74.2K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 752.4K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 85.3K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 339.3K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 197.9K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 94.9K |
| 14:10 | 3.02 | 3.04 | 3.02 | 3.03 | 380.4K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.03 | 111.6K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.04 | 190.1K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 48.7K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.04 | 131.9K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.04 | 1,523.5K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.04 | 631.7K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 1,017.9K |
| 14:50 | 3.05 | 3.06 | 3.04 | 3.05 | 791.4K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 251.7K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |