最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.01 | 3.03 | 1,172.7K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.03 | 368.5K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.04 | 181.1K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 203.9K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 1,110.0K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.03 | 288.0K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 198.2K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.04 | 1,117.3K |
| 10:10 | 3.05 | 3.05 | 3.03 | 3.04 | 177.9K |
| 10:15 | 3.04 | 3.05 | 3.03 | 3.04 | 228.0K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 65.9K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 33.0K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.04 | 154.0K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.03 | 172.1K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 138.7K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 225.7K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 427.6K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.02 | 42.3K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.02 | 66.2K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 316.1K |
| 11:10 | 3.02 | 3.03 | 3.01 | 3.01 | 414.3K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 61.6K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 130.3K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 374.2K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 313.8K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 63.0K |
| 13:10 | 3.02 | 3.03 | 3.01 | 3.02 | 290.9K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 233.5K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 46.7K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 198.1K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 373.8K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 29.9K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 55.9K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 38.7K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 205.3K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 129.9K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 53.8K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 34.8K |
| 14:10 | 3.01 | 3.03 | 3.01 | 3.02 | 189.5K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 151.3K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 40.4K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 55.8K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 47.0K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 71.2K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 544.9K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 262.3K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 264.1K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.02 | 78.9K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |