最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.02 | 3.03 | 1,233.7K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.04 | 748.3K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.04 | 675.4K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 394.3K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 566.4K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.02 | 855.5K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.01 | 1,292.5K |
| 10:05 | 3.01 | 3.03 | 3.01 | 3.03 | 487.3K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.02 | 292.1K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.01 | 395.1K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.02 | 219.8K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.01 | 333.3K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.01 | 189.2K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.01 | 537.9K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 240.2K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 1,091.4K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 317.3K |
| 10:55 | 3.00 | 3.01 | 2.99 | 3.00 | 1,628.7K |
| 11:00 | 2.99 | 3.00 | 2.98 | 2.99 | 1,354.3K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 183.3K |
| 11:10 | 3.00 | 3.00 | 2.98 | 2.99 | 2,156.4K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.98 | 356.1K |
| 11:20 | 2.99 | 3.01 | 2.99 | 3.01 | 1,665.3K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.01 | 314.9K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 13:00 | 3.01 | 3.03 | 3.00 | 3.03 | 617.6K |
| 13:05 | 3.02 | 3.03 | 3.01 | 3.02 | 294.6K |
| 13:10 | 3.01 | 3.02 | 3.00 | 3.00 | 341.6K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 217.9K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 99.9K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.00 | 248.8K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.02 | 469.9K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.02 | 214.9K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 76.6K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.03 | 37.8K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 364.9K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.01 | 327.6K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 536.9K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.04 | 249.6K |
| 14:10 | 3.02 | 3.04 | 3.02 | 3.04 | 84.1K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 55.3K |
| 14:20 | 3.02 | 3.04 | 3.02 | 3.03 | 320.3K |
| 14:25 | 3.04 | 3.05 | 3.03 | 3.05 | 811.4K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 378.7K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 279.3K |
| 14:40 | 3.05 | 3.10 | 3.04 | 3.10 | 3,276.4K |
| 14:45 | 3.11 | 3.11 | 3.08 | 3.09 | 3,910.8K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.09 | 1,036.2K |
| 14:55 | 3.09 | 3.10 | 3.08 | 3.10 | 556.3K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |