最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.02 | 3.02 | 1,372.3K |
| 09:35 | 3.02 | 3.05 | 3.02 | 3.04 | 1,072.0K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.03 | 437.7K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.03 | 273.5K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.04 | 354.3K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.04 | 597.7K |
| 10:00 | 3.04 | 3.06 | 3.04 | 3.06 | 768.1K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 176.3K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 397.0K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 198.1K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 148.3K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 835.7K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 688.7K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 380.5K |
| 10:40 | 3.06 | 3.08 | 3.06 | 3.08 | 1,073.1K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.07 | 605.0K |
| 10:50 | 3.07 | 3.07 | 3.05 | 3.06 | 1,285.8K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.05 | 490.8K |
| 11:00 | 3.06 | 3.07 | 3.05 | 3.07 | 172.1K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 107.7K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 56.9K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 293.2K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 34.3K |
| 11:25 | 3.06 | 3.07 | 3.05 | 3.05 | 656.9K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.06 | 275.7K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.06 | 1,052.8K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 336.0K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 255.5K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.06 | 70.7K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 222.6K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 126.3K |
| 13:35 | 3.05 | 3.06 | 3.04 | 3.06 | 618.6K |
| 13:40 | 3.06 | 3.06 | 3.04 | 3.05 | 130.6K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.05 | 46.7K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 283.9K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 63.5K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.06 | 195.8K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 515.6K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 21.2K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 211.5K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 92.0K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 108.0K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.06 | 82.3K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 179.8K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 128.4K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 331.0K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 424.6K |
| 14:55 | 3.05 | 3.07 | 3.05 | 3.06 | 875.9K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |