Guocheng Mining Co Ltd (000688)

000688
🏛️ 中国 →
15.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.83 13.89 13.79 13.81 718.4K
09:35 13.81 13.85 13.79 13.80 377.0K
09:40 13.80 13.80 13.77 13.80 404.5K
09:45 13.80 13.80 13.73 13.74 911.3K
09:50 13.75 13.75 13.69 13.72 519.6K
09:55 13.71 13.75 13.70 13.75 353.1K
10:00 13.72 13.75 13.68 13.68 734.8K
10:05 13.69 13.71 13.57 13.67 2,684.4K
10:10 13.67 13.68 13.63 13.63 450.1K
10:15 13.63 13.69 13.63 13.68 250.2K
10:20 13.67 13.68 13.66 13.68 174.4K
10:25 13.67 13.69 13.66 13.69 153.4K
10:30 13.69 13.69 13.65 13.66 197.9K
10:35 13.65 13.70 13.64 13.69 161.3K
10:40 13.69 13.69 13.65 13.65 131.5K
10:45 13.66 13.66 13.62 13.63 183.1K
10:50 13.62 13.63 13.57 13.58 271.2K
10:55 13.58 13.60 13.54 13.60 407.1K
11:00 13.60 13.60 13.53 13.55 232.2K
11:05 13.55 13.58 13.55 13.57 76.8K
11:10 13.58 13.60 13.57 13.59 89.6K
11:15 13.58 13.58 13.56 13.58 107.6K
11:20 13.59 13.61 13.58 13.60 146.3K
11:25 13.60 13.60 13.59 13.59 66.4K
13:00 13.59 13.67 13.59 13.67 196.8K
13:05 13.65 13.69 13.65 13.67 118.8K
13:10 13.66 13.67 13.61 13.61 57.5K
13:15 13.61 13.62 13.60 13.60 75.3K
13:20 13.61 13.62 13.59 13.59 46.8K
13:25 13.58 13.59 13.57 13.58 55.5K
13:30 13.57 13.61 13.57 13.59 54.7K
13:35 13.59 13.59 13.57 13.58 80.5K
13:40 13.59 13.75 13.59 13.66 383.4K
13:45 13.67 13.71 13.67 13.71 73.5K
13:50 13.71 13.74 13.71 13.72 65.9K
13:55 13.70 13.70 13.66 13.67 130.8K
14:00 13.68 13.68 13.64 13.64 79.3K
14:05 13.64 13.64 13.62 13.63 35.9K
14:10 13.63 13.69 13.63 13.69 106.2K
14:15 13.69 13.69 13.65 13.67 116.8K
14:20 13.66 13.67 13.63 13.63 113.6K
14:25 13.63 13.64 13.60 13.62 167.5K
14:30 13.61 13.66 13.61 13.65 118.3K
14:35 13.66 13.66 13.63 13.63 68.3K
14:40 13.64 13.64 13.62 13.63 82.6K
14:45 13.63 13.65 13.62 13.64 145.4K
14:50 13.65 13.65 13.62 13.62 256.4K
14:55 13.63 13.63 13.61 13.61 121.4K
15:40 13.61 13.61 13.61 13.61 145.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし