Guocheng Mining Co Ltd (000688)

000688
🏛️ 中国 →
15.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.08 13.13 13.05 13.11 325.3K
09:35 13.10 13.13 13.07 13.10 216.4K
09:40 13.10 13.10 13.05 13.07 201.2K
09:45 13.07 13.12 13.05 13.11 247.0K
09:50 13.12 13.12 13.07 13.08 166.3K
09:55 13.08 13.08 13.01 13.02 338.5K
10:00 13.02 13.07 13.02 13.05 256.4K
10:05 13.05 13.06 13.04 13.04 314.9K
10:10 13.04 13.09 13.03 13.07 235.9K
10:15 13.08 13.09 13.07 13.08 138.9K
10:20 13.08 13.09 13.07 13.07 101.5K
10:25 13.07 13.07 13.05 13.07 60.7K
10:30 13.06 13.07 13.05 13.07 60.3K
10:35 13.07 13.07 13.05 13.06 58.7K
10:40 13.06 13.11 13.06 13.11 114.5K
10:45 13.11 13.17 13.10 13.14 148.3K
10:50 13.14 13.20 13.14 13.18 151.5K
10:55 13.18 13.22 13.18 13.18 292.1K
11:00 13.18 13.23 13.18 13.23 153.9K
11:05 13.23 13.23 13.19 13.21 83.9K
11:10 13.22 13.22 13.20 13.21 55.2K
11:15 13.21 13.22 13.21 13.21 31.4K
11:20 13.20 13.21 13.20 13.20 41.4K
11:25 13.21 13.21 13.19 13.21 29.8K
13:00 13.21 13.21 13.16 13.16 78.3K
13:05 13.16 13.17 13.15 13.15 123.7K
13:10 13.15 13.16 13.14 13.15 66.4K
13:15 13.14 13.17 13.14 13.17 80.7K
13:20 13.15 13.17 13.15 13.16 42.6K
13:25 13.17 13.19 13.16 13.16 44.0K
13:30 13.16 13.19 13.16 13.19 26.2K
13:35 13.19 13.20 13.18 13.20 24.1K
13:40 13.20 13.20 13.18 13.19 41.9K
13:45 13.20 13.20 13.19 13.20 55.5K
13:50 13.20 13.20 13.19 13.19 22.4K
13:55 13.19 13.20 13.18 13.19 46.7K
14:00 13.19 13.20 13.17 13.17 111.7K
14:05 13.17 13.19 13.17 13.19 17.5K
14:10 13.18 13.19 13.16 13.17 71.9K
14:15 13.17 13.17 13.15 13.16 58.9K
14:20 13.16 13.16 13.14 13.14 24.2K
14:25 13.14 13.17 13.14 13.17 90.7K
14:30 13.16 13.17 13.16 13.17 34.6K
14:35 13.17 13.18 13.16 13.18 56.8K
14:40 13.18 13.18 13.15 13.16 126.5K
14:45 13.16 13.17 13.15 13.16 52.7K
14:50 13.17 13.17 13.15 13.15 150.5K
14:55 13.16 13.16 13.15 13.16 33.0K
15:40 13.16 13.16 13.16 13.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし