Guocheng Mining Co Ltd (000688)

000688
🏛️ 中国 →
15.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.69 11.75 11.68 11.74 299.8K
09:35 11.73 11.73 11.70 11.72 122.2K
09:40 11.73 11.77 11.73 11.76 140.9K
09:45 11.76 11.78 11.75 11.77 102.6K
09:50 11.77 11.81 11.77 11.81 148.2K
09:55 11.81 11.84 11.81 11.83 179.8K
10:00 11.83 11.84 11.81 11.82 116.9K
10:05 11.82 11.82 11.80 11.80 44.7K
10:10 11.79 11.80 11.78 11.79 63.6K
10:15 11.79 11.81 11.78 11.80 91.9K
10:20 11.81 11.81 11.79 11.80 42.1K
10:25 11.80 11.80 11.79 11.80 15.7K
10:30 11.79 11.80 11.78 11.79 32.8K
10:35 11.79 11.79 11.76 11.76 90.5K
10:40 11.76 11.77 11.75 11.77 81.2K
10:45 11.76 11.79 11.76 11.76 65.3K
10:50 11.76 11.78 11.76 11.77 32.9K
10:55 11.77 11.78 11.77 11.78 59.3K
11:00 11.77 11.77 11.75 11.76 135.8K
11:05 11.76 11.79 11.75 11.77 178.6K
11:10 11.77 11.77 11.75 11.75 47.2K
11:15 11.76 11.79 11.75 11.75 93.1K
11:20 11.76 11.77 11.75 11.76 37.7K
11:25 11.77 11.78 11.75 11.77 87.6K
13:00 11.76 11.81 11.76 11.80 163.5K
13:05 11.79 11.96 11.79 11.92 683.1K
13:10 11.92 11.92 11.87 11.89 249.1K
13:15 11.90 11.91 11.87 11.90 136.8K
13:20 11.90 11.90 11.86 11.86 37.1K
13:25 11.86 11.87 11.84 11.85 79.3K
13:30 11.85 11.87 11.84 11.87 62.6K
13:35 11.86 11.90 11.86 11.90 104.1K
13:40 11.90 11.91 11.89 11.91 354.1K
13:45 11.91 11.92 11.89 11.90 164.4K
13:50 11.90 11.90 11.87 11.88 79.5K
13:55 11.89 11.89 11.87 11.88 72.4K
14:00 11.87 11.88 11.86 11.87 71.1K
14:05 11.86 11.87 11.84 11.85 24.4K
14:10 11.84 11.85 11.83 11.85 336.9K
14:15 11.84 11.86 11.83 11.84 355.4K
14:20 11.84 11.85 11.83 11.85 30.4K
14:25 11.84 11.85 11.83 11.84 40.5K
14:30 11.83 11.86 11.83 11.86 83.2K
14:35 11.86 11.87 11.84 11.85 73.0K
14:40 11.84 11.86 11.83 11.86 51.5K
14:45 11.86 11.86 11.84 11.85 67.0K
14:50 11.84 11.87 11.84 11.86 124.7K
14:55 11.87 11.87 11.86 11.86 27.2K
15:40 11.85 11.85 11.85 11.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし