Guocheng Mining Co Ltd (000688)

000688
🏛️ 中国 →
15.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.94 11.94 11.80 11.80 392.5K
09:35 11.79 11.80 11.76 11.79 228.4K
09:40 11.79 11.83 11.76 11.80 310.1K
09:45 11.80 11.80 11.77 11.80 281.2K
09:50 11.80 11.82 11.79 11.82 144.5K
09:55 11.82 11.89 11.81 11.86 87.7K
10:00 11.85 11.86 11.80 11.82 146.7K
10:05 11.81 11.82 11.79 11.81 113.5K
10:10 11.80 11.82 11.78 11.79 116.8K
10:15 11.78 11.80 11.78 11.79 68.4K
10:20 11.80 11.81 11.77 11.77 105.7K
10:25 11.78 11.79 11.77 11.79 158.8K
10:30 11.78 11.79 11.78 11.78 236.6K
10:35 11.79 11.80 11.78 11.78 128.9K
10:40 11.78 11.78 11.76 11.76 113.5K
10:45 11.76 11.77 11.76 11.76 62.5K
10:50 11.76 11.77 11.76 11.77 121.2K
10:55 11.77 11.80 11.74 11.79 246.0K
11:00 11.79 11.80 11.77 11.79 98.2K
11:05 11.79 11.79 11.77 11.78 42.5K
11:10 11.78 11.81 11.77 11.79 116.6K
11:15 11.80 11.81 11.79 11.81 82.8K
11:20 11.80 11.81 11.78 11.80 122.8K
11:25 11.80 11.81 11.79 11.79 24.5K
13:00 11.81 11.81 11.77 11.77 63.8K
13:05 11.78 11.78 11.75 11.75 83.0K
13:10 11.76 11.76 11.74 11.75 177.3K
13:15 11.75 11.77 11.74 11.77 39.9K
13:20 11.77 11.77 11.76 11.76 20.2K
13:25 11.77 11.78 11.76 11.78 27.0K
13:30 11.77 11.80 11.77 11.79 61.2K
13:35 11.80 11.80 11.78 11.78 11.0K
13:40 11.78 11.79 11.78 11.78 30.7K
13:45 11.78 11.80 11.78 11.78 22.8K
13:50 11.78 11.80 11.78 11.80 27.3K
13:55 11.79 11.81 11.79 11.80 26.9K
14:00 11.80 11.81 11.79 11.79 50.9K
14:05 11.79 11.80 11.79 11.80 20.0K
14:10 11.79 11.82 11.79 11.81 35.8K
14:15 11.81 11.82 11.80 11.80 78.7K
14:20 11.80 11.81 11.80 11.80 49.0K
14:25 11.80 11.81 11.79 11.79 45.9K
14:30 11.79 11.81 11.79 11.80 46.8K
14:35 11.80 11.82 11.80 11.80 86.4K
14:40 11.81 11.81 11.79 11.80 134.0K
14:45 11.80 11.82 11.80 11.80 100.2K
14:50 11.80 11.81 11.80 11.80 142.4K
14:55 11.80 11.81 11.80 11.80 61.7K
15:40 11.79 11.79 11.79 11.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし