Guocheng Mining Co Ltd (000688)

000688
🏛️ 中国 →
15.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.62 11.69 11.58 11.60 742.4K
09:35 11.60 11.64 11.56 11.62 404.6K
09:40 11.62 11.64 11.59 11.62 166.1K
09:45 11.63 11.68 11.61 11.61 171.1K
09:50 11.61 11.62 11.58 11.58 194.7K
09:55 11.59 11.59 11.52 11.55 336.2K
10:00 11.56 11.63 11.55 11.62 230.3K
10:05 11.62 11.63 11.57 11.58 122.2K
10:10 11.58 11.61 11.57 11.60 188.6K
10:15 11.61 11.61 11.55 11.55 160.8K
10:20 11.56 11.57 11.54 11.55 207.6K
10:25 11.55 11.59 11.55 11.59 83.7K
10:30 11.59 11.61 11.58 11.59 74.0K
10:35 11.59 11.63 11.59 11.59 208.3K
10:40 11.60 11.60 11.55 11.56 105.4K
10:45 11.56 11.57 11.54 11.56 139.8K
10:50 11.56 11.57 11.53 11.55 108.2K
10:55 11.55 11.55 11.50 11.54 350.1K
11:00 11.53 11.60 11.52 11.58 244.4K
11:05 11.57 11.57 11.54 11.55 96.4K
11:10 11.57 11.58 11.55 11.56 34.4K
11:15 11.57 11.58 11.56 11.58 28.0K
11:20 11.58 11.58 11.55 11.57 74.6K
11:25 11.56 11.57 11.56 11.57 35.4K
13:00 11.58 11.58 11.52 11.52 138.3K
13:05 11.53 11.57 11.53 11.56 37.9K
13:10 11.56 11.57 11.55 11.57 29.5K
13:15 11.57 11.58 11.56 11.57 46.6K
13:20 11.57 11.60 11.57 11.60 37.0K
13:25 11.59 11.59 11.56 11.57 42.8K
13:30 11.58 11.58 11.55 11.56 133.6K
13:35 11.56 11.56 11.54 11.54 153.1K
13:40 11.54 11.55 11.52 11.53 80.9K
13:45 11.53 11.55 11.52 11.53 39.2K
13:50 11.54 11.55 11.53 11.54 32.7K
13:55 11.54 11.55 11.53 11.54 54.0K
14:00 11.54 11.56 11.53 11.56 115.6K
14:05 11.56 11.56 11.55 11.55 29.6K
14:10 11.56 11.56 11.53 11.55 101.7K
14:15 11.55 11.55 11.54 11.55 69.7K
14:20 11.55 11.56 11.53 11.53 47.8K
14:25 11.54 11.54 11.53 11.54 46.8K
14:30 11.54 11.55 11.53 11.55 93.8K
14:35 11.54 11.55 11.52 11.53 152.0K
14:40 11.53 11.53 11.49 11.49 418.7K
14:45 11.49 11.54 11.49 11.54 142.2K
14:50 11.54 11.56 11.52 11.54 301.8K
14:55 11.56 11.61 11.54 11.57 206.0K
15:40 11.59 11.59 11.59 11.59 314.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし