Guocheng Mining Co Ltd (000688)

000688
🏛️ 中国 →
15.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.85 12.02 11.81 11.90 1,676.2K
09:35 11.89 12.02 11.89 11.92 569.4K
09:40 11.92 11.92 11.85 11.88 352.9K
09:45 11.88 11.90 11.85 11.87 392.0K
09:50 11.87 11.92 11.86 11.88 220.3K
09:55 11.89 11.96 11.89 11.95 329.1K
10:00 11.95 11.98 11.95 11.98 232.5K
10:05 11.98 11.99 11.95 11.98 288.7K
10:10 11.98 12.01 11.97 12.01 386.0K
10:15 12.01 12.02 11.95 11.97 163.7K
10:20 11.97 11.99 11.95 11.96 236.4K
10:25 11.96 11.97 11.93 11.94 191.7K
10:30 11.94 11.94 11.93 11.93 103.9K
10:35 11.93 11.93 11.91 11.91 151.4K
10:40 11.91 11.92 11.90 11.92 115.9K
10:45 11.92 11.92 11.88 11.88 140.2K
10:50 11.88 11.89 11.85 11.87 124.2K
10:55 11.87 11.89 11.86 11.88 64.8K
11:00 11.88 11.88 11.86 11.86 49.0K
11:05 11.87 11.87 11.83 11.83 223.1K
11:10 11.83 11.85 11.83 11.84 141.8K
11:15 11.85 11.85 11.81 11.81 124.1K
11:20 11.81 11.83 11.80 11.82 89.1K
11:25 11.82 11.84 11.81 11.81 75.0K
13:00 11.82 11.82 11.75 11.75 158.7K
13:05 11.75 11.76 11.73 11.73 112.7K
13:10 11.74 11.76 11.71 11.74 240.3K
13:15 11.75 11.75 11.71 11.74 218.7K
13:20 11.73 11.74 11.73 11.73 51.7K
13:25 11.73 11.74 11.73 11.73 37.7K
13:30 11.73 11.74 11.73 11.74 27.5K
13:35 11.74 11.75 11.73 11.75 54.7K
13:40 11.75 11.75 11.73 11.73 44.8K
13:45 11.74 11.76 11.74 11.76 47.5K
13:50 11.76 11.76 11.74 11.75 31.1K
13:55 11.75 11.76 11.75 11.76 39.9K
14:00 11.76 11.78 11.75 11.78 72.1K
14:05 11.78 11.81 11.77 11.77 76.0K
14:10 11.77 11.78 11.76 11.76 62.6K
14:15 11.77 11.77 11.75 11.76 53.3K
14:20 11.75 11.76 11.74 11.75 49.7K
14:25 11.75 11.76 11.74 11.75 51.9K
14:30 11.76 11.77 11.75 11.76 51.0K
14:35 11.76 11.76 11.73 11.73 118.1K
14:40 11.74 11.74 11.70 11.72 333.0K
14:45 11.72 11.73 11.71 11.71 133.7K
14:50 11.71 11.72 11.70 11.70 237.4K
14:55 11.70 11.73 11.70 11.72 100.3K
15:40 11.71 11.71 11.71 11.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし