Guobo Electronics Co Ltd (688375)

688375
🏛️ 中国 →
73.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.61 72.61 72.04 72.59 82.5K
09:35 72.60 72.72 72.25 72.49 69.7K
09:40 72.39 72.87 72.39 72.80 41.4K
09:45 72.80 72.80 72.04 72.24 56.7K
09:50 72.24 72.57 72.05 72.35 31.3K
09:55 72.28 72.52 72.22 72.48 36.7K
10:00 72.48 72.57 72.29 72.40 22.4K
10:05 72.25 72.33 72.08 72.29 31.6K
10:10 72.30 72.60 72.30 72.58 25.9K
10:15 72.51 72.60 72.30 72.38 26.8K
10:20 72.27 72.38 72.18 72.31 23.6K
10:25 72.21 72.53 72.20 72.34 22.2K
10:30 72.44 73.59 72.40 73.58 223.9K
10:35 73.55 73.79 73.39 73.53 75.0K
10:40 73.51 73.70 73.38 73.69 43.8K
10:45 73.66 73.77 73.45 73.70 42.9K
10:50 73.62 74.49 73.61 74.49 97.0K
10:55 74.48 74.88 74.04 74.04 157.5K
11:00 74.01 74.28 73.86 74.26 24.3K
11:05 74.16 74.20 74.09 74.20 16.2K
11:10 74.19 74.20 74.01 74.16 36.0K
11:15 74.16 74.45 74.08 74.41 37.6K
11:20 74.41 74.44 74.08 74.19 32.6K
11:25 74.20 74.95 74.20 74.95 88.5K
13:00 74.94 74.94 73.80 73.80 57.2K
13:05 73.80 74.23 73.79 74.01 28.6K
13:10 73.81 74.19 73.75 73.75 48.1K
13:15 73.75 73.89 73.50 73.78 41.7K
13:20 73.79 74.07 73.79 73.93 15.2K
13:25 73.84 73.85 73.57 73.57 46.5K
13:30 73.52 73.55 73.30 73.44 42.2K
13:35 73.48 73.63 73.44 73.63 16.3K
13:40 73.63 73.83 73.63 73.82 10.6K
13:45 73.70 73.77 73.60 73.77 10.9K
13:50 73.65 73.70 73.56 73.68 6.6K
13:55 73.71 73.95 73.68 73.95 17.1K
14:00 73.95 74.19 73.61 74.14 53.5K
14:05 74.13 74.30 73.71 74.29 33.3K
14:10 74.30 74.74 74.00 74.50 71.3K
14:15 74.27 74.75 74.26 74.74 82.6K
14:20 74.67 75.28 74.43 75.20 141.8K
14:25 75.05 75.86 74.92 75.77 170.6K
14:30 75.54 75.98 75.52 75.79 136.9K
14:35 75.58 75.77 75.00 75.00 138.8K
14:40 75.04 75.20 74.60 74.99 101.3K
14:45 74.99 75.07 74.51 74.62 122.5K
14:50 74.53 74.53 74.28 74.42 76.9K
14:55 74.42 74.50 74.42 74.49 40.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし