1.95
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 103.6K |
| 10:00 | 2.00 | 2.02 | 1.99 | 2.00 | 3,431.4K |
| 10:05 | 2.00 | 2.00 | 1.99 | 1.99 | 338.0K |
| 10:10 | 1.99 | 2.00 | 1.99 | 1.99 | 92.3K |
| 10:15 | 2.00 | 2.00 | 1.99 | 2.00 | 1,444.1K |
| 10:20 | 1.99 | 2.00 | 1.99 | 2.00 | 85.6K |
| 10:25 | 1.99 | 2.00 | 1.99 | 2.00 | 181.7K |
| 10:30 | 2.00 | 2.00 | 1.99 | 2.00 | 86.8K |
| 10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 175.4K |
| 10:40 | 2.00 | 2.00 | 1.99 | 1.99 | 289.2K |
| 10:45 | 2.00 | 2.00 | 1.98 | 1.99 | 3,298.8K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.98 | 1,033.8K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 301.3K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,838.8K |
| 11:05 | 2.00 | 2.00 | 1.99 | 1.99 | 3.5K |
| 11:10 | 1.99 | 2.00 | 1.99 | 1.99 | 19.2K |
| 11:15 | 1.99 | 2.00 | 1.99 | 2.00 | 55.6K |
| 11:20 | 2.00 | 2.00 | 1.99 | 2.00 | 3.1K |
| 11:25 | 1.99 | 2.00 | 1.99 | 1.99 | 155.9K |
| 11:30 | 1.99 | 2.00 | 1.99 | 1.99 | 12.4K |
| 11:35 | 1.99 | 2.00 | 1.99 | 1.99 | 6.1K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 34.0K |
| 11:45 | 1.99 | 2.00 | 1.99 | 1.99 | 24.1K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 274.3K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 15.9K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 7.9K |
| 12:05 | 1.99 | 2.00 | 1.99 | 1.99 | 56.8K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 12:15 | 1.99 | 2.00 | 1.99 | 1.99 | 50.8K |
| 12:20 | 2.00 | 2.00 | 1.99 | 1.99 | 12.2K |
| 12:25 | 2.00 | 2.00 | 1.99 | 2.00 | 10.2K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 30.7K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 15.3K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 476.2K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 41.8K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 73.1K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.98 | 575.4K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.98 | 64.0K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.99 | 77.6K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.99 | 32.7K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 28.2K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.98 | 18.8K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 71.0K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.99 | 121.8K |
| 15:00 | 1.99 | 1.99 | 1.98 | 1.99 | 67.2K |
| 15:05 | 1.99 | 1.99 | 1.98 | 1.99 | 14.2K |
| 15:10 | 1.98 | 1.99 | 1.98 | 1.98 | 34.3K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 502.9K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 120.1K |
| 15:25 | 2.00 | 2.00 | 1.99 | 1.99 | 27.9K |
| 15:30 | 1.99 | 2.00 | 1.99 | 1.99 | 21.3K |
| 15:35 | 1.99 | 2.00 | 1.99 | 1.99 | 15.9K |
| 15:40 | 1.99 | 2.00 | 1.99 | 1.99 | 23.7K |
| 15:45 | 1.99 | 2.00 | 1.99 | 2.00 | 41.3K |
| 15:50 | 1.99 | 2.02 | 1.99 | 2.02 | 1,952.0K |
| 15:55 | 2.00 | 2.02 | 2.00 | 2.02 | 13.6K |
| 16:00 | 2.02 | 2.02 | 2.02 | 2.02 | 21.8K |
| 16:05 | 2.02 | 2.02 | 2.00 | 2.00 | 2,872.9K |
| 16:10 | 2.00 | 2.00 | 2.00 | 2.00 | 65.0K |
| 16:15 | 2.00 | 2.02 | 2.00 | 2.00 | 75.7K |
| 16:20 | 2.00 | 2.00 | 2.00 | 2.00 | 348.0K |
| 16:25 | 2.00 | 2.02 | 2.00 | 2.00 | 925.3K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1,451.5K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |