1.86
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 102.7K |
| 10:00 | 1.60 | 1.61 | 1.59 | 1.61 | 2,197.4K |
| 10:05 | 1.61 | 1.61 | 1.60 | 1.61 | 423.1K |
| 10:10 | 1.61 | 1.63 | 1.61 | 1.63 | 2,609.3K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.62 | 133.0K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 370.6K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.62 | 109.2K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.62 | 1,271.7K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.62 | 613.9K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 80.7K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.63 | 112.1K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.62 | 669.6K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 67.8K |
| 11:00 | 1.61 | 1.62 | 1.61 | 1.61 | 7.0K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.62 | 371.2K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.62 | 12.6K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 41.7K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.61 | 569.7K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 5.9K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.62 | 503.8K |
| 11:35 | 1.62 | 1.62 | 1.61 | 1.62 | 27.7K |
| 11:40 | 1.62 | 1.62 | 1.62 | 1.62 | 9.4K |
| 11:45 | 1.62 | 1.62 | 1.61 | 1.61 | 73.3K |
| 11:50 | 1.61 | 1.61 | 1.61 | 1.61 | 20.6K |
| 11:55 | 1.62 | 1.62 | 1.61 | 1.62 | 17.4K |
| 12:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 12:10 | 1.62 | 1.62 | 1.62 | 1.62 | 21.1K |
| 12:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 12:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 12:25 | 1.62 | 1.62 | 1.61 | 1.62 | 3.9K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 119.6K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.62 | 2.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 129.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.62 | 1.7K |
| 14:20 | 1.62 | 1.63 | 1.62 | 1.63 | 1,930.9K |
| 14:25 | 1.63 | 1.63 | 1.62 | 1.63 | 98.5K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.63 | 1,035.9K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.63 | 50.7K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 20.4K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 20.9K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.62 | 11.7K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.63 | 23.1K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 4.6K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 8.8K |
| 15:10 | 1.63 | 1.63 | 1.62 | 1.62 | 16.9K |
| 15:15 | 1.63 | 1.63 | 1.62 | 1.63 | 84.4K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 68.9K |
| 15:25 | 1.62 | 1.63 | 1.62 | 1.63 | 2.3K |
| 15:30 | 1.63 | 1.63 | 1.62 | 1.63 | 38.9K |
| 15:35 | 1.62 | 1.63 | 1.62 | 1.63 | 58.5K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2.1K |
| 15:45 | 1.63 | 1.63 | 1.63 | 1.63 | 5.5K |
| 15:50 | 1.63 | 1.63 | 1.62 | 1.63 | 86.2K |
| 15:55 | 1.62 | 1.63 | 1.62 | 1.62 | 50.8K |
| 16:00 | 1.63 | 1.63 | 1.62 | 1.63 | 58.2K |
| 16:05 | 1.63 | 1.63 | 1.62 | 1.62 | 30.6K |
| 16:10 | 1.62 | 1.63 | 1.62 | 1.63 | 52.7K |
| 16:15 | 1.62 | 1.63 | 1.62 | 1.63 | 120.4K |
| 16:20 | 1.63 | 1.64 | 1.63 | 1.63 | 2,131.0K |
| 16:25 | 1.64 | 1.64 | 1.63 | 1.63 | 234.6K |
| 16:35 | 1.64 | 1.64 | 1.64 | 1.64 | 589.4K |
| 17:45 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |