1.87
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:55 | 2.00 | 2.02 | 2.00 | 2.02 | 99.0K |
10:00 | 2.02 | 2.02 | 2.00 | 2.02 | 11.0K |
10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 2,447.9K |
10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 168.8K |
10:15 | 2.00 | 2.00 | 1.99 | 2.00 | 871.0K |
10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 406.2K |
10:25 | 1.99 | 2.00 | 1.99 | 2.00 | 274.5K |
10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1,702.5K |
10:35 | 2.02 | 2.02 | 2.02 | 2.02 | 514.5K |
10:40 | 2.00 | 2.02 | 2.00 | 2.02 | 813.1K |
10:45 | 2.02 | 2.04 | 2.02 | 2.02 | 123.0K |
10:50 | 2.04 | 2.04 | 2.04 | 2.04 | 25.4K |
10:55 | 2.04 | 2.04 | 2.02 | 2.02 | 73.5K |
11:00 | 2.02 | 2.04 | 2.02 | 2.02 | 165.0K |
11:05 | 2.02 | 2.04 | 2.02 | 2.04 | 23.0K |
11:10 | 2.02 | 2.04 | 2.02 | 2.04 | 13.2K |
11:15 | 2.04 | 2.04 | 2.02 | 2.02 | 303.8K |
11:20 | 2.02 | 2.02 | 2.00 | 2.00 | 3,108.7K |
11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 250.5K |
11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 5.2K |
11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 7.7K |
11:40 | 2.00 | 2.00 | 1.99 | 2.00 | 196.9K |
11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 46.1K |
11:50 | 2.00 | 2.02 | 2.00 | 2.02 | 651.6K |
11:55 | 2.02 | 2.02 | 2.00 | 2.00 | 0.5K |
12:00 | 2.00 | 2.02 | 2.00 | 2.02 | 13.7K |
12:05 | 2.02 | 2.02 | 2.02 | 2.02 | 11.0K |
12:10 | 2.02 | 2.02 | 2.00 | 2.00 | 455.7K |
12:15 | 2.00 | 2.02 | 2.00 | 2.02 | 192.0K |
12:20 | 2.00 | 2.02 | 2.00 | 2.00 | 25.5K |
12:25 | 2.00 | 2.02 | 2.00 | 2.00 | 37.7K |
13:55 | 2.02 | 2.02 | 2.00 | 2.00 | 40.6K |
14:00 | 2.02 | 2.02 | 2.02 | 2.02 | 1.6K |
14:05 | 2.00 | 2.02 | 2.00 | 2.02 | 21.6K |
14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
14:15 | 2.02 | 2.02 | 2.02 | 2.02 | 16.0K |
14:20 | 2.00 | 2.02 | 2.00 | 2.00 | 51.8K |
14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
14:30 | 2.02 | 2.02 | 2.00 | 2.00 | 151.5K |
14:35 | 2.02 | 2.02 | 2.02 | 2.02 | 3.6K |
14:40 | 2.02 | 2.02 | 2.02 | 2.02 | 20.5K |
14:45 | 2.02 | 2.02 | 2.02 | 2.02 | 9.7K |
14:50 | 2.00 | 2.02 | 2.00 | 2.02 | 5.5K |
14:55 | 2.02 | 2.02 | 2.00 | 2.02 | 6.1K |
15:00 | 2.00 | 2.02 | 2.00 | 2.02 | 950.2K |
15:05 | 2.00 | 2.02 | 2.00 | 2.02 | 27.6K |
15:10 | 2.02 | 2.02 | 2.00 | 2.00 | 13.1K |
15:15 | 2.00 | 2.02 | 2.00 | 2.02 | 7.5K |
15:20 | 2.02 | 2.02 | 2.02 | 2.02 | 1.5K |
15:25 | 2.00 | 2.02 | 2.00 | 2.00 | 27.3K |
15:30 | 2.02 | 2.02 | 2.02 | 2.02 | 5.0K |
15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1,383.4K |
15:40 | 2.02 | 2.02 | 2.02 | 2.02 | 6.5K |
15:45 | 2.02 | 2.02 | 2.02 | 2.02 | 1.5K |
15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 875.9K |
15:55 | 2.00 | 2.02 | 2.00 | 2.02 | 207.3K |
16:00 | 2.02 | 2.02 | 2.00 | 2.02 | 527.8K |
16:05 | 2.02 | 2.02 | 2.00 | 2.00 | 16.9K |
16:10 | 2.02 | 2.02 | 2.00 | 2.00 | 18.6K |
16:15 | 2.02 | 2.02 | 2.02 | 2.02 | 69.7K |
16:20 | 2.02 | 2.02 | 2.00 | 2.00 | 12.2K |
16:25 | 2.00 | 2.02 | 2.00 | 2.00 | 43.9K |
16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 876.2K |
17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |