Gulf Development PCL (GULF)

GULF
🏛️ タイ →
43.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 43.50 43.50 43.50 43.50 122.0K
10:00 43.50 43.50 43.25 43.50 115.9K
10:05 43.50 43.50 43.25 43.25 14.6K
10:10 43.50 43.50 43.50 43.50 66.0K
10:15 43.50 43.50 43.25 43.25 21.3K
10:20 43.50 43.50 43.25 43.25 25.2K
10:25 43.50 43.50 43.25 43.50 47.7K
10:30 43.25 43.50 43.25 43.25 930.0K
10:35 43.25 43.50 43.25 43.25 7.0K
10:40 43.50 43.50 43.25 43.50 29.7K
10:45 43.25 43.50 43.00 43.25 1,332.1K
10:50 43.25 43.50 43.25 43.25 417.2K
10:55 43.25 43.25 43.00 43.00 335.1K
11:00 43.25 43.25 43.00 43.25 28.5K
11:05 43.25 43.25 43.00 43.25 141.1K
11:10 43.25 43.25 43.25 43.25 141.2K
11:15 43.25 43.25 43.00 43.00 71.5K
11:20 43.00 43.25 43.00 43.25 7.6K
11:25 43.25 43.25 43.00 43.25 36.1K
11:30 43.25 43.25 43.00 43.00 40.6K
11:35 43.00 43.25 43.00 43.00 32.7K
11:40 43.25 43.25 43.25 43.25 15.5K
11:45 43.25 43.25 43.00 43.25 16.1K
11:50 43.25 43.25 43.00 43.25 31.5K
11:55 43.25 43.25 43.00 43.25 15.1K
12:00 43.25 43.25 43.00 43.00 18.4K
12:05 43.25 43.25 43.00 43.00 27.1K
12:10 43.25 43.25 43.00 43.00 21.3K
12:15 43.25 43.25 43.00 43.00 58.6K
12:20 43.00 43.25 43.00 43.25 42.8K
12:25 43.25 43.25 43.00 43.00 1,291.0K
13:55 43.25 43.25 43.25 43.25 452.6K
14:00 43.25 43.25 43.25 43.25 28.5K
14:05 43.25 43.25 43.25 43.25 1,530.2K
14:10 43.00 43.25 43.00 43.25 56.8K
14:15 43.25 43.25 43.00 43.25 98.4K
14:20 43.25 43.25 43.00 43.25 1,188.5K
14:25 43.25 43.25 43.00 43.25 25.9K
14:30 43.25 43.25 43.00 43.00 38.3K
14:35 43.25 43.25 43.00 43.25 21.8K
14:40 43.25 43.25 43.00 43.25 18.9K
14:45 43.00 43.25 43.00 43.00 20.6K
14:50 43.00 43.25 43.00 43.25 19.2K
14:55 43.25 43.25 43.25 43.25 177.7K
15:00 43.25 43.25 43.00 43.25 166.9K
15:05 43.25 43.25 43.00 43.25 16.2K
15:10 43.25 43.25 43.00 43.25 36.4K
15:15 43.25 43.25 43.00 43.00 37.7K
15:20 43.25 43.25 43.00 43.25 32.4K
15:25 43.25 43.25 43.00 43.25 140.4K
15:30 43.25 43.25 43.00 43.25 32.6K
15:35 43.00 43.25 43.00 43.25 23.4K
15:40 43.25 43.25 43.00 43.00 28.6K
15:45 43.25 43.25 43.00 43.25 24.5K
15:50 43.00 43.25 43.00 43.25 156.7K
15:55 43.25 43.25 43.00 43.25 34.8K
16:00 43.25 43.25 43.00 43.25 54.6K
16:05 43.25 43.25 43.00 43.25 120.5K
16:10 43.00 43.25 43.00 43.25 73.7K
16:15 43.25 43.25 43.00 43.25 114.6K
16:20 43.00 43.25 43.00 43.25 100.9K
16:25 43.25 43.25 43.00 43.25 91.5K
16:35 43.25 43.25 43.25 43.25 1,734.5K
17:45 43.25 43.25 43.25 43.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし