Gulf Development PCL (GULF)

GULF
🏛️ タイ →
43.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 43.75 43.75 43.75 43.75 370.4K
10:00 44.00 44.00 43.50 43.75 610.9K
10:05 43.75 43.75 43.50 43.50 25.2K
10:10 43.50 43.75 43.25 43.50 1,186.6K
10:15 43.50 43.50 43.25 43.50 86.2K
10:20 43.50 43.75 43.25 43.75 321.6K
10:25 43.75 43.75 43.50 43.50 73.1K
10:30 43.50 43.75 43.50 43.75 46.7K
10:35 43.50 43.75 43.50 43.75 68.6K
10:40 43.50 43.75 43.50 43.50 23.1K
10:45 43.50 43.75 43.50 43.50 598.9K
10:50 43.50 43.75 43.50 43.50 467.1K
10:55 43.75 43.75 43.50 43.50 25.2K
11:00 43.50 43.75 43.50 43.75 4.0K
11:05 43.75 43.75 43.50 43.75 524.8K
11:10 43.75 43.75 43.75 43.75 24.2K
11:15 44.00 44.00 43.75 43.75 6.3K
11:20 43.75 44.00 43.75 44.00 106.7K
11:25 44.00 44.00 43.75 44.00 120.9K
11:30 43.75 44.00 43.75 43.75 115.2K
11:35 44.00 44.00 43.75 43.75 40.6K
11:40 44.00 44.00 43.75 44.00 59.2K
11:45 43.75 44.00 43.75 43.75 12.8K
11:50 44.00 44.00 43.75 44.00 4.3K
11:55 44.00 44.00 43.75 43.75 6.3K
12:00 44.00 44.00 43.75 43.75 19.7K
12:05 43.75 44.00 43.75 43.75 9.6K
12:10 43.75 44.00 43.75 43.75 11.2K
12:15 43.75 44.00 43.75 44.00 27.0K
12:20 43.75 44.00 43.75 44.00 80.0K
12:25 44.00 44.00 43.75 43.75 623.9K
13:55 43.75 43.75 43.75 43.75 112.1K
14:00 44.00 44.00 43.75 43.75 32.7K
14:05 43.75 43.75 43.50 43.75 377.2K
14:10 43.50 43.75 43.50 43.50 22.9K
14:15 43.50 43.75 43.50 43.50 15.7K
14:20 43.50 43.75 43.50 43.50 52.7K
14:25 43.75 43.75 43.50 43.75 8.4K
14:30 43.75 43.75 43.50 43.50 7.6K
14:35 43.50 43.75 43.50 43.50 94.9K
14:40 43.50 43.75 43.50 43.50 28.8K
14:45 43.50 43.50 43.50 43.50 63.9K
14:50 43.50 43.75 43.50 43.50 94.7K
14:55 43.75 43.75 43.50 43.50 31.7K
15:00 43.50 43.75 43.50 43.50 116.9K
15:05 43.50 43.50 43.25 43.50 1,088.8K
15:10 43.50 43.75 43.50 43.75 951.1K
15:15 43.75 43.75 43.50 43.75 18.8K
15:20 43.75 43.75 43.50 43.50 16.1K
15:25 43.50 43.75 43.50 43.50 242.3K
15:30 43.75 43.75 43.50 43.50 19.2K
15:35 43.50 43.75 43.50 43.50 28.9K
15:40 43.50 43.75 43.25 43.25 426.2K
15:45 43.50 43.50 43.25 43.50 28.3K
15:50 43.50 43.50 43.25 43.50 34.6K
15:55 43.50 43.50 43.25 43.50 36.1K
16:00 43.50 43.50 43.25 43.50 120.2K
16:05 43.50 43.50 43.25 43.50 1,754.3K
16:10 43.50 43.50 43.25 43.50 543.1K
16:15 43.50 43.75 43.50 43.50 91.2K
16:20 43.25 43.50 43.25 43.25 1,202.1K
16:25 43.25 43.50 43.25 43.50 186.0K
16:35 43.50 43.50 43.50 43.50 5,880.4K
17:45 43.50 43.50 43.50 43.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし