Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ パキスタン →
39.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.50 37.50 37.35 37.35 9.8K
09:35 37.21 37.48 37.02 37.03 17.4K
09:40 37.07 37.43 37.07 37.40 14.0K
09:45 37.35 37.42 37.16 37.22 8.4K
09:50 37.47 37.48 37.21 37.30 34.3K
09:55 37.31 37.40 37.30 37.40 15.1K
10:00 37.38 37.85 37.38 37.51 22.2K
10:05 37.77 37.77 37.50 37.50 7.9K
10:10 37.50 37.70 37.41 37.70 4.8K
10:15 37.50 37.53 37.50 37.53 7.0K
10:20 37.53 37.53 37.50 37.53 6.5K
10:25 37.50 37.50 37.42 37.49 23.0K
10:35 37.41 37.53 37.41 37.53 5.0K
10:40 37.53 37.53 37.41 37.41 5.3K
10:45 37.51 37.53 37.45 37.45 8.5K
10:50 37.50 37.50 37.50 37.50 6.5K
10:55 37.53 37.69 37.50 37.55 29.2K
11:00 37.57 37.60 37.46 37.46 126.4K
11:05 37.54 37.55 37.46 37.46 5.5K
11:10 37.55 37.55 37.45 37.53 17.3K
11:15 37.53 37.53 37.53 37.53 1.0K
11:20 37.50 37.50 37.50 37.50 9.1K
11:25 37.40 37.40 37.31 37.31 26.0K
11:30 37.31 37.49 37.30 37.49 1.6K
11:35 37.48 37.49 37.48 37.49 0.5K
11:40 37.49 37.49 37.49 37.49 1.0K
11:45 37.40 37.54 37.31 37.31 11.3K
11:50 37.54 37.54 37.31 37.31 36.1K
12:00 37.54 37.54 37.54 37.54 0.0K
12:05 37.54 37.54 37.54 37.54 1.7K
12:10 37.50 37.50 37.50 37.50 9.7K
12:15 37.50 37.50 37.50 37.50 30.1K
12:20 37.54 37.54 37.50 37.50 5.5K
12:25 37.54 37.54 37.54 37.54 0.6K
12:30 37.54 37.54 37.54 37.54 0.1K
12:35 37.51 37.51 37.51 37.51 2.0K
12:40 37.51 37.54 37.33 37.54 3.7K
12:45 37.53 37.53 37.53 37.53 1.7K
12:50 37.40 37.50 37.40 37.50 5.9K
12:55 37.40 37.40 37.40 37.40 2.0K
13:00 37.45 37.50 37.45 37.50 2.8K
13:05 37.41 37.54 37.41 37.54 2.8K
13:10 37.50 37.55 37.50 37.55 32.6K
13:15 37.50 37.70 37.50 37.70 64.2K
13:20 37.75 38.55 37.75 38.50 343.0K
13:25 38.55 38.68 38.50 38.68 35.4K
13:30 38.68 38.68 38.50 38.64 31.2K
13:35 38.50 38.50 38.50 38.50 78.7K
13:40 38.54 38.55 38.50 38.50 22.9K
13:45 38.50 38.55 38.50 38.55 3.1K
13:50 38.55 38.55 38.50 38.50 8.8K
13:55 38.50 38.50 38.50 38.50 0.5K
14:00 38.50 38.65 38.50 38.65 40.6K
14:05 38.68 38.68 38.50 38.50 1.5K
14:10 38.60 38.60 38.50 38.59 0.9K
14:15 38.59 38.60 38.50 38.60 1.2K
14:20 38.59 38.59 38.59 38.59 5.0K
14:25 38.51 38.60 38.50 38.50 8.2K
14:30 38.60 38.60 38.50 38.50 6.5K
14:35 38.51 38.70 38.51 38.65 35.7K
14:40 38.80 38.90 38.70 38.90 19.7K
14:45 38.80 38.80 38.60 38.80 8.5K
14:50 38.85 38.90 38.80 38.82 6.6K
14:55 38.88 38.88 38.82 38.82 2.6K
15:00 38.85 38.85 38.82 38.82 3.0K
15:05 38.82 38.82 38.82 38.82 2.1K
15:10 38.50 38.50 38.50 38.50 10.0K
15:15 38.77 38.77 38.65 38.65 3.3K
15:20 38.65 38.70 38.65 38.70 9.8K
15:25 38.75 38.79 38.50 38.74 47.2K
16:25 38.59 38.59 38.59 38.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし