Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ パキスタン →
39.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.99 39.99 39.78 39.78 11.2K
09:35 39.78 39.78 39.68 39.68 7.8K
09:40 39.60 39.68 39.60 39.68 16.8K
09:45 39.70 39.88 39.68 39.88 41.5K
09:50 39.87 39.87 39.65 39.70 27.4K
09:55 39.69 39.70 39.62 39.62 29.7K
10:00 39.62 39.70 39.40 39.40 31.6K
10:05 39.49 39.50 39.49 39.50 2.5K
10:10 39.50 39.64 39.50 39.64 5.0K
10:15 39.64 39.64 39.64 39.64 9.0K
10:20 39.69 39.69 39.00 39.37 50.9K
10:25 39.00 39.34 39.00 39.00 54.5K
10:30 39.00 39.10 38.60 38.93 78.3K
10:35 38.93 38.94 38.51 38.80 309.4K
10:40 38.89 38.90 38.75 38.89 245.6K
10:45 38.90 38.90 38.80 38.80 21.8K
10:50 38.88 38.98 38.80 38.81 18.4K
10:55 38.98 38.98 38.81 38.82 1.4K
11:00 38.82 38.82 38.82 38.82 5.0K
11:05 38.93 38.93 38.90 38.90 2.5K
11:10 38.82 38.90 38.80 38.90 51.7K
11:15 38.90 38.92 38.80 38.90 1.7K
11:20 38.75 39.19 38.75 39.00 73.5K
11:25 39.00 39.10 39.00 39.00 4.3K
11:30 38.80 38.86 38.80 38.86 23.8K
11:35 38.86 38.90 38.80 38.90 7.9K
11:40 39.00 39.15 39.00 39.15 65.5K
11:45 39.15 39.15 38.92 38.92 5.0K
11:50 39.00 39.10 39.00 39.00 89.6K
11:55 39.00 39.00 38.90 38.90 0.3K
12:00 38.90 39.00 38.87 39.00 28.1K
12:05 39.00 39.00 38.85 38.85 53.8K
12:10 38.85 38.85 38.83 38.85 26.0K
12:15 38.85 38.85 38.85 38.85 30.0K
12:20 38.99 38.99 38.87 38.95 0.3K
12:25 38.85 38.85 38.85 38.85 10.0K
12:30 38.95 39.00 38.85 38.86 23.7K
12:35 38.98 38.98 38.98 38.98 0.5K
12:40 38.85 38.98 38.85 38.89 2.9K
12:45 38.98 38.98 38.98 38.98 0.1K
12:55 38.91 38.97 38.82 38.97 3.0K
13:00 38.97 38.97 38.81 38.81 7.4K
13:05 38.81 38.94 38.81 38.85 0.6K
13:10 38.85 38.94 38.85 38.88 5.5K
13:20 38.88 38.88 38.85 38.85 4.5K
13:25 38.87 38.99 38.87 38.99 8.0K
13:35 38.85 38.85 38.80 38.80 55.0K
13:40 38.80 38.85 38.80 38.85 41.6K
13:45 38.85 38.85 38.72 38.85 46.5K
13:50 38.80 38.80 38.75 38.80 27.0K
13:55 38.80 38.80 38.72 38.72 1.3K
14:00 38.80 38.80 38.80 38.80 11.5K
14:05 38.80 38.80 38.70 38.70 43.5K
14:10 38.80 38.80 38.80 38.80 0.0K
14:15 38.80 38.80 38.80 38.80 0.1K
14:20 38.80 38.80 38.75 38.75 1.9K
14:25 38.75 38.75 38.70 38.75 13.4K
14:30 38.75 38.75 38.75 38.75 1.6K
14:35 38.85 38.88 38.81 38.88 9.5K
14:40 38.88 38.88 38.79 38.80 20.3K
14:45 38.90 39.00 38.80 38.82 25.5K
14:50 38.75 38.99 38.75 38.90 2.1K
14:55 38.80 38.99 38.80 38.90 86.1K
15:00 38.90 38.90 38.80 38.80 3.6K
15:05 38.80 38.85 38.70 38.85 10.8K
15:10 38.72 38.90 38.72 38.89 4.1K
15:15 38.75 38.89 38.75 38.89 5.0K
15:20 38.85 38.89 38.85 38.89 0.2K
15:25 38.85 38.90 38.72 38.85 18.8K
16:25 38.77 38.77 38.77 38.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし