Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ パキスタン →
39.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.97 37.97 37.50 37.85 15.4K
09:35 37.50 37.85 37.50 37.60 46.5K
09:40 37.65 37.66 37.55 37.56 22.4K
09:45 37.56 37.64 37.50 37.50 28.7K
09:50 37.50 37.53 37.50 37.50 9.8K
09:55 37.45 37.50 37.03 37.11 12.4K
10:00 37.45 37.45 37.40 37.40 1.0K
10:05 37.22 37.42 37.22 37.42 5.1K
10:10 37.42 37.50 37.41 37.50 19.7K
10:15 37.50 37.70 37.40 37.65 8.4K
10:20 37.69 37.70 37.50 37.70 22.8K
10:25 37.50 37.70 37.48 37.70 30.6K
10:30 37.70 37.85 37.70 37.81 8.9K
10:35 37.79 37.84 37.75 37.83 29.7K
10:40 37.84 37.84 37.75 37.75 14.1K
10:45 37.84 37.84 37.75 37.75 29.6K
10:50 37.80 37.85 37.80 37.85 50.8K
10:55 37.86 38.10 37.86 38.10 89.0K
11:00 38.10 38.20 38.05 38.19 32.1K
11:05 38.20 38.45 38.15 38.15 124.6K
11:10 38.15 38.15 37.81 37.86 72.3K
11:15 37.98 37.98 37.85 37.85 8.8K
11:20 37.85 37.85 37.81 37.82 14.6K
11:25 37.82 37.82 37.82 37.82 4.0K
11:30 37.82 37.96 37.82 37.95 4.9K
11:35 37.97 38.10 37.94 38.00 32.5K
11:40 38.00 38.00 37.86 37.86 5.5K
11:45 37.90 38.00 37.90 38.00 11.4K
11:50 38.00 38.10 38.00 38.10 8.7K
11:55 38.10 38.13 37.86 38.00 21.8K
12:00 38.00 38.10 37.88 38.04 16.4K
12:05 38.00 38.00 37.86 37.86 18.7K
12:10 37.81 37.86 37.81 37.86 0.9K
12:15 37.80 38.00 37.80 38.00 21.5K
12:20 38.00 38.00 38.00 38.00 15.0K
12:25 38.00 38.04 37.86 37.86 15.8K
12:30 37.85 38.04 37.85 38.00 13.2K
12:35 38.04 38.04 37.85 37.85 9.9K
12:40 37.85 38.05 37.85 38.00 19.0K
12:45 38.00 38.10 38.00 38.04 21.7K
12:50 38.01 38.09 38.01 38.01 1.3K
12:55 38.05 38.05 38.05 38.05 3.4K
13:00 38.05 38.05 38.00 38.00 2.0K
13:05 38.00 38.03 38.00 38.03 6.2K
13:10 38.03 38.03 38.03 38.03 1.3K
13:15 38.00 38.04 38.00 38.04 11.1K
13:20 38.00 38.00 38.00 38.00 1.0K
13:25 38.00 38.05 38.00 38.05 7.2K
13:30 38.00 38.05 38.00 38.05 2.6K
13:35 38.09 38.09 38.00 38.00 2.2K
13:40 38.09 38.10 37.87 38.10 2.5K
13:45 38.10 38.10 38.10 38.10 7.5K
13:50 38.10 38.10 38.00 38.00 24.7K
13:55 38.10 38.15 38.10 38.15 2.1K
14:00 38.20 38.20 38.11 38.11 1.7K
14:05 38.11 38.25 38.11 38.25 30.8K
14:10 38.20 38.59 38.20 38.59 76.4K
14:15 38.60 38.77 38.60 38.77 103.8K
14:20 38.77 38.89 38.50 38.80 108.4K
14:25 38.70 39.16 38.70 39.15 207.1K
14:30 39.10 39.37 38.75 39.00 197.9K
14:35 39.00 39.35 39.00 39.30 122.7K
14:40 39.33 39.40 39.25 39.38 158.0K
14:45 39.32 39.36 39.10 39.30 98.6K
14:50 39.30 39.33 39.25 39.30 105.5K
14:55 39.25 39.25 38.69 38.69 114.0K
15:00 38.61 38.85 38.60 38.80 43.4K
15:05 38.84 38.84 38.75 38.75 51.2K
15:10 38.75 38.84 38.75 38.80 20.1K
15:15 38.80 38.80 38.76 38.80 71.2K
15:20 38.80 38.90 38.75 38.90 23.9K
15:25 38.86 38.90 38.63 38.90 52.1K
16:25 38.78 38.78 38.78 38.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし